HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 30-Jun-25 136866.00 139103.00 136430.00 1989.00
FranceCAC 40 30-Jun-25 7691.55 7714.56 7660.78 -25.64
GermanyDAX 30-Jun-25 24033.22 24120.82 23854.31 -123.61
USDow Jones 30-Jun-25 43819.27 44138.69 43889.16 275.50
UKFTSE 100 30-Jun-25 8798.90 8818.40 8761.00 -37.90
Hong KongHang Seng 30-Jun-25 24284.15 24274.91 24064.26 -211.87
MexicanIPC 30-Jun-25 57391.51 57886.68 57334.55 59.37
IndonesiaJakarta 30-Jun-25 6897.40 6949.28 6876.26 30.28
USNasdaq 30-Jun-25 20273.46 20418.31 20266.36 96.27
JapanNikkei 225 30-Jun-25 40150.79 40852.54 40322.54 336.60
IndiaSensex 30-Jun-25 84058.90 84099.53 83482.13 -452.44
SingaporeStraits Times 30-Jun-25 3966.20 3971.70 3958.04 -1.91
SwitzerlandSwiss Market 30-Jun-25 11980.38 12013.70 11899.77 -58.92
TaiwanTaiwan Weighted 30-Jun-25 22580.08 22558.95 22256.02 -324.06