HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 16-Sep-26 186503.00 188586.47 186207.69 -955.00
FranceCAC 40 16-Sep-26 8090.28 8155.51 8088.13 50.31
GermanyDAX 16-Sep-26 25402.28 25599.07 25361.70 135.47
USDow Jones 16-Sep-26 52093.11 52173.70 51186.67 -631.21
UKFTSE 100 16-Sep-26 10658.10 10735.30 10655.80 30.40
Hong KongHang Seng 16-Sep-26 24667.24 24789.91 24574.75 46.54
MexicanIPC 15-Sep-26 64216.98 64375.85 63375.52 -709.87
IndonesiaJakarta 16-Sep-26 6461.15 6535.46 6436.85 -24.30
USNasdaq 16-Sep-26 25981.57 26225.09 25802.96 -3.14
JapanNikkei 225 16-Sep-26 63484.10 63923.00 63209.92 438.90
IndiaSensex 16-Sep-26 74003.82 74677.56 74163.95 332.63
SingaporeStraits Times 16-Sep-26 5638.64 5687.63 5627.19 -3.23
SwitzerlandSwiss Market 16-Sep-26 13808.87 13890.51 13795.86 59.79
TaiwanTaiwan Weighted 16-Sep-26 45511.49 46077.82 45546.56 337.41