HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 31-Jul-26 177159.00 178718.91 177013.84 840.00
FranceCAC 40 31-Jul-26 8485.64 8576.55 8483.21 24.00
GermanyDAX 31-Jul-26 25612.03 25891.51 25549.53 17.21
USDow Jones 31-Jul-26 52208.06 52623.14 51996.32 276.97
UKFTSE 100 31-Jul-26 10897.30 10989.50 10829.30 -29.20
Hong KongHang Seng 31-Jul-26 25858.88 25917.20 25622.92 25.55
MexicanIPC 31-Jul-26 67290.40 67613.02 66832.91 -353.41
IndonesiaJakarta 31-Jul-26 6186.36 6236.62 6201.89 49.76
USNasdaq 31-Jul-26 25122.18 25460.86 25004.33 251.67
JapanNikkei 225 31-Jul-26 61867.43 65364.73 61948.23 2494.59
IndiaSensex 31-Jul-26 77928.15 78272.25 77809.93 166.49
SingaporeStraits Times 31-Jul-26 5673.58 5654.39 5604.22 -45.08
SwitzerlandSwiss Market 31-Jul-26 14392.49 14541.42 14324.59 -46.35
TaiwanTaiwan Weighted 31-Jul-26 39933.30 43214.36 41610.41 3186.45