HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 11-Sep-25 142349.00 144013.00 142349.00 802.00
FranceCAC 40 11-Sep-25 7761.32 7848.38 7773.57 62.20
GermanyDAX 11-Sep-25 23632.95 23787.18 23563.37 70.70
USDow Jones 11-Sep-25 45490.92 46137.20 45577.09 617.08
UKFTSE 100 11-Sep-25 9225.40 9297.60 9225.40 72.20
Hong KongHang Seng 11-Sep-25 26200.26 26241.46 25878.97 -113.94
MexicanIPC 11-Sep-25 60489.19 61886.12 60605.32 1064.39
IndonesiaJakarta 11-Sep-25 7699.01 7819.10 7742.60 48.90
USNasdaq 11-Sep-25 21886.06 22059.71 21908.81 157.01
JapanNikkei 225 11-Sep-25 43837.67 44396.95 43870.54 534.83
IndiaSensex 11-Sep-25 81425.15 81992.85 81641.38 123.58
SingaporeStraits Times 11-Sep-25 4346.46 4367.51 4342.30 9.36
SwitzerlandSwiss Market 11-Sep-25 12217.46 12304.81 12239.15 75.26
TaiwanTaiwan Weighted 11-Sep-25 25192.59 25541.44 25174.13 23.12