HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 28-Oct-25 146969.00 147811.00 146575.00 460.00
FranceCAC 40 28-Oct-25 8239.18 8243.64 8204.01 -22.60
GermanyDAX 28-Oct-25 24308.78 24339.94 24188.37 -30.15
USDow Jones 28-Oct-25 47544.59 47943.16 47675.70 161.78
UKFTSE 100 28-Oct-25 9653.80 9727.10 9645.40 42.90
Hong KongHang Seng 28-Oct-25 26433.70 26519.24 26245.33 -87.56
MexicanIPC 28-Oct-25 61860.30 62879.31 61900.30 934.94
IndonesiaJakarta 28-Oct-25 8117.15 8151.33 8039.85 -24.52
USNasdaq 28-Oct-25 23637.46 23901.36 23675.19 190.03
JapanNikkei 225 28-Oct-25 50512.32 50485.80 50107.77 -293.14
IndiaSensex 28-Oct-25 84778.84 85105.83 84638.68 -150.69
SingaporeStraits Times 28-Oct-25 4440.30 4478.15 4446.38 10.06
SwitzerlandSwiss Market 28-Oct-25 12527.59 12480.55 12343.31 -167.44
TaiwanTaiwan Weighted 28-Oct-25 27993.63 28087.93 27885.62 -44.52