HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 30-Apr-26 184750.00 187920.77 184758.66 2568.00
FranceCAC 40 30-Apr-26 8072.13 8115.08 7957.83 42.71
GermanyDAX 30-Apr-26 23954.56 24293.11 23715.71 337.82
USDow Jones 30-Apr-26 48861.81 49753.26 48762.93 790.33
UKFTSE 100 30-Apr-26 10213.10 10387.60 10205.20 165.70
Hong KongHang Seng 30-Apr-26 26111.84 26072.24 25734.16 -335.31
MexicanIPC 30-Apr-26 67097.06 68070.20 67140.29 761.03
IndonesiaJakarta 30-Apr-26 7101.23 7109.00 6876.58 -144.42
USNasdaq 30-Apr-26 24673.24 24935.60 24491.83 219.07
JapanNikkei 225 30-Apr-26 59917.46 59560.57 58928.20 -632.54
IndiaSensex 30-Apr-26 77496.36 77254.33 76258.86 -582.86
SingaporeStraits Times 30-Apr-26 4860.97 4917.19 4880.67 51.72
SwitzerlandSwiss Market 30-Apr-26 13031.90 13147.61 12940.51 104.37
TaiwanTaiwan Weighted 30-Apr-26 39303.50 39848.22 38926.63 -376.87